Cap Mercato $2.56T
0.02%
Volume 24o $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dexit Finance (DXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-24 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-23 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-22 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-21 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-20 2023 | $0.0000313 | $0.0000313 | $0.0000313 | $0.0000313 | - | - |
| Jun-19 2023 | $0.0000313 | $0.00003129 | $0.00003131 | $0.0000313 | - | - |
| Jun-18 2023 | $0.0000313 | $0.0000313 | $0.00003145 | $0.00003145 | $45 | - |
| Jun-17 2023 | $0.00003145 | $0.00003144 | $0.00003218 | $0.00003218 | $315 | - |
| Jun-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-15 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-14 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-13 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jun-12 2023 | $0.00003219 | $0.00003216 | $0.00003264 | $0.00003264 | $169 | - |
| Jun-11 2023 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |