Cap Mercato $3.88T
-5.21%
Volume 24o $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Monete
33.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dexIRA (DEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-06 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-05 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-04 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-03 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-02 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-01 2023 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Oct-31 2023 | $0.00001631 | $0.00001208 | $0.00001646 | $0.00001208 | $14 | - |
| Oct-30 2023 | $0.00001208 | $0.00001194 | $0.00001208 | $0.00001203 | - | - |
| Oct-29 2023 | $0.00001205 | $0.00001017 | $0.00001205 | $0.00001021 | $2 | - |
| Oct-28 2023 | $0.0000102 | $0.0000091294 | $0.00001024 | $0.00001011 | $13 | - |
| Oct-27 2023 | $0.0000099954 | $0.0000099464 | $0.00001109 | $0.00001085 | $6 | - |
| Oct-26 2023 | $0.0000109 | $0.0000067963 | $0.00001659 | $0.00001659 | $37 | - |
| Oct-25 2023 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Oct-24 2023 | $0.00001666 | $0.00001369 | $0.00001724 | $0.00001369 | $8 | - |