Cap Mercato $4.00T
-1.48%
Volume 24o $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Dexfin (DXF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |