Cap Mercato $4.02T
-0.92%
Volume 24o $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DexCoyote Legends (DCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-16 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-15 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-14 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-13 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-12 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-11 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-10 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-09 2024 | $0.010346 | $0.010346 | $0.010346 | $0.010346 | - | - |
| Oct-08 2024 | $0.010346 | $0.00759592 | $3,203.21 | $0.00759592 | - | - |
| Oct-07 2024 | $0.00759592 | $0.00720678 | $0.00759592 | $0.00720678 | - | - |
| Oct-06 2024 | $0.00720678 | $0.00667348 | $0.00804128 | $0.00804128 | - | - |
| Oct-05 2024 | $0.00804128 | $0.00691083 | $0.00883549 | $0.0086434 | - | - |
| Oct-04 2024 | $0.0086434 | $0.0086434 | $0.00884106 | $0.00865498 | - | - |
| Oct-03 2024 | $0.00865498 | $0.00765532 | $0.00865498 | $0.00862653 | - | - |