Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 54 Secondi fa
DexCoyote Legends DCL

Prezzo storico di DexCoyote Legends (DCL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-16 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-15 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-14 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-13 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-12 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-11 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-10 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-09 2024 $0.010346 $0.010346 $0.010346 $0.010346 - -
Oct-08 2024 $0.010346 $0.00759592 $3,203.21 $0.00759592 - -
Oct-07 2024 $0.00759592 $0.00720678 $0.00759592 $0.00720678 - -
Oct-06 2024 $0.00720678 $0.00667348 $0.00804128 $0.00804128 - -
Oct-05 2024 $0.00804128 $0.00691083 $0.00883549 $0.0086434 - -
Oct-04 2024 $0.0086434 $0.0086434 $0.00884106 $0.00865498 - -
Oct-03 2024 $0.00865498 $0.00765532 $0.00865498 $0.00862653 - -

Analisi storica e di mercato del prezzo di DexCoyote Legends (DCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 07-08-2025.