Cap Mercato $3.98T
-1.78%
Volume 24o $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEW (DEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-28 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-27 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-26 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-25 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-24 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-23 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-22 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-21 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-20 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-19 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-18 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-17 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-16 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-15 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |