Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-28 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-27 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-26 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-25 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-24 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-23 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-22 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-21 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-20 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-19 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-18 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-17 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-16 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
Sep-15 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |