Cap Mercato $2.57T
-0.78%
Volume 24o $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Devil Finance (DEVIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-06 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-05 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-04 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-03 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-02 2022 | $0.00280332 | $0.00280332 | $0.00280332 | $0.00280332 | - | - |
| Jul-01 2022 | $0.00280332 | $0.00280316 | $0.00287377 | $0.0028338 | - | - |
| Jun-30 2022 | $0.00283318 | $0.00257378 | $0.00284191 | $0.00259824 | $425 | - |
| Jun-29 2022 | $0.0025988 | $0.00259657 | $0.00277245 | $0.00276876 | $127 | - |
| Jun-28 2022 | $0.00276876 | $0.00267418 | $0.00277207 | $0.00271809 | $110 | - |
| Jun-27 2022 | $0.00271812 | $0.00269223 | $0.00287244 | $0.0027189 | $26 | - |
| Jun-26 2022 | $0.00271874 | $0.00269764 | $0.00283236 | $0.00283236 | $15 | - |
| Jun-25 2022 | $0.00283236 | $0.00271526 | $0.0028544 | $0.00272965 | - | - |
| Jun-24 2022 | $0.00273013 | $0.00203964 | $0.002738 | $0.00204075 | $1,730 | - |
| Jun-23 2022 | $0.00204072 | $0.00185824 | $0.00412512 | $0.00396493 | $3,683 | - |