Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeVault (DVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |