Cap Mercato $2.23T
0.3%
Volume 24o $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |