Cap Mercato $2.25T
-0.25%
Volume 24o $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-29 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-28 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-27 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-26 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-25 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
Nov-24 2023 | $0.00001492 | $0.00001492 | $0.00001511 | $0.00001502 | - | - |
Nov-23 2023 | $0.00001498 | $0.00001483 | $0.0000153 | $0.00001529 | $26 | - |
Nov-22 2023 | $0.00001521 | $0.00001513 | $0.00001581 | $0.00001581 | $0 | - |
Nov-21 2023 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
Nov-20 2023 | $0.00001581 | $0.00001581 | $0.00001603 | $0.00001588 | - | - |
Nov-19 2023 | $0.0000159 | $0.00001564 | $0.0000159 | $0.00001577 | $1 | - |
Nov-18 2023 | $0.00001579 | $0.00001579 | $0.00001629 | $0.00001629 | $7 | - |
Nov-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Nov-16 2023 | $0.00001629 | $0.00001625 | $0.0000164 | $0.00001634 | - | - |