Cap Mercato $2.23T
-0.38%
Volume 24o $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DETA FINANCE (DETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-29 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-28 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-27 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-26 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-25 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-24 2023 | $0.00001492 | $0.00001492 | $0.00001511 | $0.00001502 | - | - |
| Nov-23 2023 | $0.00001498 | $0.00001483 | $0.0000153 | $0.00001529 | $26 | - |
| Nov-22 2023 | $0.00001521 | $0.00001513 | $0.00001581 | $0.00001581 | $0 | - |
| Nov-21 2023 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Nov-20 2023 | $0.00001581 | $0.00001581 | $0.00001603 | $0.00001588 | - | - |
| Nov-19 2023 | $0.0000159 | $0.00001564 | $0.0000159 | $0.00001577 | $1 | - |
| Nov-18 2023 | $0.00001579 | $0.00001579 | $0.00001629 | $0.00001629 | $7 | - |
| Nov-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Nov-16 2023 | $0.00001629 | $0.00001625 | $0.0000164 | $0.00001634 | - | - |