Cap Mercato $3.10T
-0.06%
Volume 24o $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Destinys Chicken (DSTNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-11 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-10 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-09 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-08 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-07 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-06 2025 | $0.0000081166 | $0.0000081166 | $0.0000081166 | $0.0000081166 | - | - |
| Mar-05 2025 | $0.0000075477 | $0.0000075477 | $0.0000075477 | $0.0000075477 | - | - |
| Mar-04 2025 | $0.0000075477 | $0.0000075477 | $0.0000086745 | $0.0000086745 | $9,954 | - |
| Mar-03 2025 | $0.000008862 | $0.0000079711 | $0.00002 | $0.00002 | $9,618 | - |
| Feb-28 2025 | $0.0000071335 | $0.0000071335 | $0.0000071335 | $0.0000071335 | $232 | - |
| Feb-27 2025 | $0.0000071335 | $0.0000071335 | $0.0000074649 | $0.0000074649 | $337 | - |
| Feb-26 2025 | $0.0000071405 | $0.0000070584 | $0.0000078646 | $0.0000078646 | $3,396 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $3 | - |
| Feb-22 2025 | $0.00001771 | $0.00001714 | $0.00001771 | $0.00001714 | $3 | - |