Cap Mercato $4.51T
1.01%
Volume 24o $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-24 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-23 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-22 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-21 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-20 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-19 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-18 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
Aug-17 2024 | $0.00017631 | $0.00017631 | $0.00017811 | $0.00017811 | $42 | - |
Aug-16 2024 | $0.00017811 | $0.00017811 | $0.00018011 | $0.00018011 | $38 | - |
Aug-15 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
Aug-14 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
Aug-13 2024 | $0.00018011 | $0.00017699 | $0.00018011 | $0.00017699 | $17 | - |
Aug-12 2024 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
Aug-11 2024 | $0.00017699 | $0.00017699 | $0.00018181 | $0.00017852 | $48 | - |