Cap Mercato $3.97T
1.85%
Volume 24o $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeSci PEPE (DESCIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $71,637,782,775 | $71,637,782,775 | $71,637,782,775 | $71,637,782,775 | $1 | - |
| Mar-01 2025 | $71,637,782,775 | $71,637,782,775 | $73,576,398,509 | $73,576,398,509 | $42 | - |
| Feb-27 2025 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $38 | - |
| Feb-26 2025 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $70,882,582,880 | $38 | - |
| Feb-25 2025 | $76,517,681,632 | $76,517,681,632 | $76,517,681,632 | $76,517,681,632 | $53 | - |
| Feb-24 2025 | $76,517,681,632 | $76,517,681,632 | $84,490,553,250 | $84,490,553,250 | $53 | - |
| Feb-23 2025 | $84,490,553,250 | $82,085,167,377 | $84,490,553,250 | $82,085,167,377 | $54 | - |
| Feb-21 2025 | $83,957,878,758 | $83,957,878,758 | $83,957,878,758 | $83,957,878,758 | $1 | - |
| Feb-20 2025 | $83,957,878,758 | $83,957,878,758 | $84,643,490,645 | $84,071,091,385 | $30 | - |
| Feb-19 2025 | $84,071,091,385 | $84,071,091,385 | $86,044,885,480 | $86,044,885,480 | $57 | - |
| Feb-18 2025 | $86,044,885,480 | $86,044,885,480 | $86,044,885,480 | $86,044,885,480 | $8 | - |
| Feb-17 2025 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $10 | - |
| Feb-16 2025 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $106,687,260,488 | $10 | - |
| Feb-15 2025 | $110,779,847,246 | $110,779,847,246 | $110,779,847,246 | $110,779,847,246 | $10 | - |
| Feb-14 2025 | $110,779,847,246 | $104,710,137,290 | $110,779,847,246 | $104,710,137,290 | $10 | - |