Cap Mercato $4.52T
1.12%
Volume 24o $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-07 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-06 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-05 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-04 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-03 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-02 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-01 2023 | $0.0000020491 | $0.0000020186 | $0.0000020613 | $0.0000020186 | $0 | $1,081 |
Jun-30 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-29 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-28 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-27 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-26 2023 | $0.0000020186 | $0.0000020186 | $0.0000020478 | $0.0000020478 | - | $1,065 |
Jun-25 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $3 | $1,081 |
Jun-24 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | $1,081 |