Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-31 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-30 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-29 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-28 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-27 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-25 2025 | $0.00001604 | $0.00001604 | $0.00001637 | $0.00001637 | - | - |
May-24 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
May-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
May-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
May-21 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
May-20 2025 | $0.00001619 | $0.00001547 | $0.00001646 | $0.00001547 | - | - |
May-19 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | - | - |
May-18 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |