Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-31 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-30 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-29 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-28 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-27 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
May-25 2025 | $0.00001604 | $0.00001604 | $0.00001637 | $0.00001637 | - | - |
May-24 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
May-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
May-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
May-21 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
May-20 2025 | $0.00001619 | $0.00001547 | $0.00001646 | $0.00001547 | - | - |
May-19 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | - | - |
May-18 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |