Cap Mercato $2.55T
-3.96%
Volume 24o $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeltaHub Community (DHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
| Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
| Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
| Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
| Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
| Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
| Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
| Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
| Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
| Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |