Cap Mercato $2.29T
3.32%
Volume 24o $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-14 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-13 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-12 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-11 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-10 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
Jul-09 2022 | $0.00005705 | $0.00005609 | $0.00005723 | $0.00005723 | - | - |
Jul-08 2022 | $0.00005723 | $0.00005624 | $0.00005784 | $0.00005639 | - | - |
Jul-07 2022 | $0.00005639 | $0.00005509 | $0.00005702 | $0.00005591 | $106 | - |
Jul-06 2022 | $0.00005591 | $0.00005374 | $0.00005614 | $0.00005401 | $105 | - |
Jul-05 2022 | $0.00005402 | $0.00005232 | $0.00005547 | $0.00005418 | $20 | - |
Jul-04 2022 | $0.00005418 | $0.00005062 | $0.00005433 | $0.00005147 | $260 | - |
Jul-03 2022 | $0.00005147 | $0.00005046 | $0.00005239 | $0.00005239 | $226 | - |
Jul-02 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
Jul-01 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |