Cap Mercato $3.24T
1.9%
Volume 24o $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Delos Defi (DELOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-17 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-16 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-15 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-14 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-13 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-12 2022 | $0.0000000365 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-11 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-10 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-09 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-08 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jun-07 2022 | $0.0000000389 | $0.0000000389 | $0.0000000438 | $0.0000000438 | - | - |
| Jun-06 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jun-05 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Jun-04 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |