Cap Mercato $3.31T
-1.91%
Volume 24o $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Deku Inu (DEKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-12 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-11 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-10 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-09 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-08 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-07 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-06 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-05 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-04 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-03 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-02 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-01 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Aug-31 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Aug-30 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |