Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Deku Inu DEKU

Prezzo storico di Deku Inu (DEKU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-12 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-11 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-10 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-09 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-08 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-07 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-06 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-05 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-04 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-03 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-02 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Sep-01 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Aug-31 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -
Aug-30 2022 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 $88,961,227,190,000 - -

Analisi storica e di mercato del prezzo di Deku Inu (DEKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 359 giorni, dal giorno 11-10-2024.