Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Degen Forest MOOLA

Prezzo storico di Degen Forest (MOOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00212432 $0.00209717 $0.00212432 $0.00209717 - -
Aug-19 2025 $0.00209717 $0.00205413 $0.002357 $0.002357 $259 -
Aug-18 2025 $0.002357 $0.002357 $0.002357 $0.002357 - -
Aug-17 2025 $0.002357 $0.00220386 $0.002357 $0.00220386 - -
Aug-16 2025 $0.00220386 $0.00213444 $0.00220386 $0.00217546 - -
Aug-15 2025 $0.00217546 $0.00217546 $0.00220227 $0.0021823 - -
Aug-14 2025 $0.0021823 $0.00215805 $0.0021823 $0.00215805 - -
Aug-13 2025 $0.00215805 $0.00215805 $0.00216912 $0.00216912 - -
Aug-12 2025 $0.00216912 $0.00216912 $0.00216912 $0.00216912 - -
Aug-11 2025 $0.00216912 $0.00216912 $0.00218998 $0.00218998 - -
Aug-10 2025 $0.00197888 $0.00197888 $0.00286937 $0.00284639 $770 -
Aug-09 2025 $0.00284639 $0.00277428 $0.00284639 $0.00277428 $21 -
Aug-08 2025 $0.00277428 $0.00277428 $0.00277428 $0.00277428 - -
Aug-07 2025 $0.00277428 $0.00277428 $0.00277428 $0.00277428 - -
Aug-06 2025 $0.00277428 $0.00277428 $0.00281917 $0.00281917 - -

Analisi storica e di mercato del prezzo di Degen Forest (MOOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 417 giorni, dal giorno 30-06-2024.