Cap Mercato $4.03T -3.2%
Volume 24o $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Degen Forest MOOLA

Prezzo storico di Degen Forest (MOOLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00229954 $0.00229954 $0.00229954 $0.00229954 - -
Oct-27 2025 $0.00229954 $0.00225529 $0.00229954 $0.00225529 - -
Oct-26 2025 $0.00225529 $0.00225529 $0.00232835 $0.00232835 - -
Oct-25 2025 $0.00232835 $0.00231556 $0.00232835 $0.00231556 - -
Oct-24 2025 $0.00231556 $0.00224323 $0.00231556 $0.00228699 - -
Oct-23 2025 $0.00228699 $0.0022664 $0.00228699 $0.0022664 - -
Oct-22 2025 $0.0022664 $0.00219809 $0.0022664 $0.00219809 - -
Oct-21 2025 $0.00219809 $0.00219809 $0.00222783 $0.00222783 - -
Oct-20 2025 $0.00222783 $0.00218926 $0.00222783 $0.00218926 - -
Oct-19 2025 $0.00218926 $0.00214279 $0.00218926 $0.00218567 - -
Oct-18 2025 $0.00218567 $0.00215589 $0.00218567 $0.00215589 - -
Oct-17 2025 $0.00215589 $0.00208171 $0.00215589 $0.00208171 - -
Oct-16 2025 $0.00208171 $0.00198627 $0.00208171 $0.00202316 - -
Oct-15 2025 $0.00211853 $0.00211853 $0.00217562 $0.00217562 - -
Oct-14 2025 $0.00217562 $0.00217562 $0.00221481 $0.00221481 - -

Analisi storica e di mercato del prezzo di Degen Forest (MOOLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 486 giorni, dal giorno 30-06-2024.