Cap Mercato $3.20T
0.92%
Volume 24o $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen Trump (DTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-10 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-09 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-08 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-07 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-06 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-05 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-04 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-02 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
| Mar-01 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
| Feb-27 2025 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $246 | - |
| Feb-26 2025 | $0.0001762 | $0.0001762 | $0.00017957 | $0.00017957 | $246 | - |
| Feb-25 2025 | $0.00017957 | $0.00017736 | $0.00019744 | $0.00019744 | $546 | - |
| Feb-24 2025 | $0.00019744 | $0.00018773 | $0.00019845 | $0.00019845 | $330 | - |
| Feb-23 2025 | $0.00019845 | $0.00019845 | $0.00020692 | $0.00020692 | $596 | - |