Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Degen the Otter (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061352 | $0.0000060869 | $0.0000061352 | $0.0000060869 | - | - |
| Aug-19 2025 | $0.0000060869 | $0.0000060869 | $0.000006446 | $0.000006446 | - | - |
| Aug-18 2025 | $0.000006446 | $0.000006446 | $0.000006446 | $0.000006446 | - | - |
| Aug-17 2025 | $0.000006446 | $0.0000063038 | $0.000006446 | $0.0000063038 | - | - |
| Aug-16 2025 | $0.0000062991 | $0.0000062991 | $0.0000064314 | $0.0000064314 | - | - |
| Aug-15 2025 | $0.0000064314 | $0.0000064314 | $0.0000064514 | $0.0000064514 | - | - |
| Aug-14 2025 | $0.0000064514 | $0.0000064514 | $0.0000066636 | $0.0000066636 | - | - |
| Aug-13 2025 | $0.0000066636 | $0.000005898 | $0.0000066636 | $0.000005898 | - | - |
| Aug-12 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-11 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-10 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-09 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-08 2025 | $0.000005898 | $0.0000055917 | $0.000005898 | $0.0000055917 | - | - |
| Aug-07 2025 | $0.0000055917 | $0.000005571 | $0.0000055917 | $0.000005571 | - | - |
| Aug-06 2025 | $0.000005571 | $0.0000053428 | $0.000005571 | $0.0000053428 | - | - |