Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Degen the Otter (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |
| Apr-13 2025 | $0.0000047265 | $0.0000047265 | $0.0000047265 | $0.0000047265 | - | - |
| Apr-12 2025 | $0.0000047265 | $0.0000040202 | $0.0000047265 | $0.0000040202 | - | - |
| Apr-11 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-10 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-09 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-08 2025 | $0.0000040202 | $0.0000038622 | $0.0000040202 | $0.0000038622 | - | - |
| Apr-07 2025 | $0.0000038622 | $0.0000038622 | $0.000004098 | $0.000004098 | - | - |
| Apr-06 2025 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |