Cap Mercato $3.43T
-0.49%
Volume 24o $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen Raffles (RAFFLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-04 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-02 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Feb-26 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-25 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-21 2025 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $0 | - |
| Feb-20 2025 | $0.00000648 | $0.0000062663 | $0.00000648 | $0.0000062663 | $0 | - |
| Feb-17 2025 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $18 | - |
| Feb-16 2025 | $0.0000072785 | $0.0000072785 | $0.0000073558 | $0.0000073558 | $18 | - |
| Feb-15 2025 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $20 | - |
| Feb-14 2025 | $0.0000074889 | $0.0000074889 | $0.0000075605 | $0.0000075605 | $20 | - |
| Feb-13 2025 | $0.0000075605 | $0.0000072918 | $0.0000075605 | $0.0000072918 | $5 | - |
| Feb-12 2025 | $0.0000072918 | $0.0000067705 | $0.0000077448 | $0.0000067705 | $376 | - |
| Feb-11 2025 | $0.0000067705 | $0.0000066067 | $0.0000067705 | $0.0000066067 | $101 | - |
| Feb-10 2025 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $39 | - |