Cap Mercato $2.52T
-1.52%
Volume 24o $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-10 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-09 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-08 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-07 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-06 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-05 2025 | $1,735,642,316 | $1,735,642,316 | $2,340,708,908 | $2,340,708,908 | - | - |
| Sep-04 2025 | $2,340,708,908 | $2,340,708,908 | $2,581,358,669 | $2,581,358,669 | - | - |
| Sep-03 2025 | $2,581,358,669 | $1,118,357,554 | $2,603,627,241 | $1,118,357,554 | - | - |
| Sep-02 2025 | $1,118,357,554 | $1,118,357,554 | $1,118,357,554 | $1,118,357,554 | - | - |
| Sep-01 2025 | $1,118,357,554 | $916,452,341 | $1,118,357,554 | $916,452,341 | - | - |
| Aug-31 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-30 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-29 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-28 2025 | $916,452,341 | $916,452,341 | $1,399,961,348 | $1,387,407,200 | - | - |