Cap Mercato $4.21T
1.83%
Volume 24o $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Degen (DEGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-08 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-07 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-06 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-05 2025 | $1,735,642,316 | $1,735,642,316 | $2,340,708,908 | $2,340,708,908 | - | - |
| Sep-04 2025 | $2,340,708,908 | $2,340,708,908 | $2,581,358,669 | $2,581,358,669 | - | - |
| Sep-03 2025 | $2,581,358,669 | $1,118,357,554 | $2,603,627,241 | $1,118,357,554 | - | - |
| Sep-02 2025 | $1,118,357,554 | $1,118,357,554 | $1,118,357,554 | $1,118,357,554 | - | - |
| Sep-01 2025 | $1,118,357,554 | $916,452,341 | $1,118,357,554 | $916,452,341 | - | - |
| Aug-31 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-30 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-29 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-28 2025 | $916,452,341 | $916,452,341 | $1,399,961,348 | $1,387,407,200 | - | - |
| Aug-27 2025 | $1,387,407,200 | $1,386,988,787 | $1,656,486,447 | $1,656,486,447 | - | - |
| Aug-26 2025 | $1,656,486,447 | $1,610,236,127 | $1,656,486,447 | $1,610,236,127 | - | - |