Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Degen Distillery (DRINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00755696 | $0.00722665 | $0.007558 | $0.00744069 | $45,852 | - |
| Nov-10 2024 | $0.00737824 | $0.00673846 | $0.00776685 | $0.00677022 | $34,724 | - |
| Nov-09 2024 | $0.00668833 | $0.00668833 | $0.00730291 | $0.0072221 | $18,906 | - |
| Nov-08 2024 | $0.0072446 | $0.00601545 | $0.00731076 | $0.00606392 | $71,642 | - |
| Nov-07 2024 | $0.00603662 | $0.00600284 | $0.00632617 | $0.00632507 | $41,878 | - |
| Nov-06 2024 | $0.00630248 | $0.00586694 | $0.00633361 | $0.00588424 | $21,885 | - |
| Nov-05 2024 | $0.00590452 | $0.00578626 | $0.00600199 | $0.00599045 | $17,963 | - |
| Nov-04 2024 | $0.00598847 | $0.00597372 | $0.00626305 | $0.00601124 | $27,941 | - |
| Nov-03 2024 | $0.0060479 | $0.0060479 | $0.00673384 | $0.00646826 | $87,545 | - |
| Nov-02 2024 | $0.0065334 | $0.00637658 | $0.00763607 | $0.00763607 | $79,945 | - |
| Nov-01 2024 | $0.00770581 | $0.00770454 | $0.00794942 | $0.00793698 | $10,141 | - |
| Oct-31 2024 | $0.00793539 | $0.00775393 | $0.00795188 | $0.00780372 | $6,052 | - |
| Oct-30 2024 | $0.00786429 | $0.00779337 | $0.0079385 | $0.00789735 | $17,052 | - |
| Oct-29 2024 | $0.00792628 | $0.00790055 | $0.00796189 | $0.00791499 | $4,781 | - |
| Oct-28 2024 | $0.00789903 | $0.00783257 | $0.00801361 | $0.00797476 | $8,788 | - |