Cap Mercato $3.14T
0.12%
Volume 24o $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Monete
31.720
+18
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Degen Distillery (DRINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00123739 | $0.00123042 | $0.00124826 | $0.00123429 | $24,427 | $90,048 |
| Apr-27 2025 | $0.00123074 | $0.0012165 | $0.00128291 | $0.00128291 | $24,485 | $89,564 |
| Apr-26 2025 | $0.00127842 | $0.00127395 | $0.00139021 | $0.00138998 | $27,137 | $93,034 |
| Apr-25 2025 | $0.00138236 | $0.00138155 | $0.00150428 | $0.00150334 | $25,495 | $100,598 |
| Apr-24 2025 | $0.00149839 | $0.00149744 | $0.001526 | $0.00151967 | $19,213 | $109,041 |
| Apr-23 2025 | $0.00151108 | $0.00150446 | $0.00155357 | $0.00152843 | $24,506 | $109,965 |
| Apr-22 2025 | $0.00152672 | $0.00151805 | $0.00155445 | $0.00151805 | $88,820 | $111,103 |
| Apr-21 2025 | $0.00153018 | $0.00152848 | $0.00156848 | $0.00154338 | $83,139 | $111,355 |
| Apr-20 2025 | $0.0015436 | $0.00154287 | $0.00156061 | $0.00155938 | $76,230 | $112,332 |
| Apr-19 2025 | $0.0015609 | $0.00155757 | $0.00157956 | $0.0015774 | $78,179 | $113,591 |
| Apr-18 2025 | $0.00157842 | $0.00157197 | $0.00160091 | $0.00159989 | $76,068 | $114,866 |
| Apr-17 2025 | $0.00159801 | $0.00159788 | $0.00165717 | $0.00165717 | $78,624 | $116,291 |
| Apr-16 2025 | $0.00167528 | $0.00165017 | $0.00169109 | $0.00168977 | $57,714 | $121,914 |
| Apr-15 2025 | $0.00168898 | $0.0016489 | $0.00175837 | $0.00175837 | $24,440 | $122,911 |
| Apr-14 2025 | $0.00175915 | $0.00173405 | $0.0017669 | $0.00174528 | $64,851 | $128,018 |