Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Degen Distillery (DRINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000063119 | $0.0000061689 | $0.0000063119 | $0.0000061689 | - | $459 |
| Aug-18 2025 | $0.0000061689 | $0.0000061273 | $0.0000061689 | $0.0000061273 | - | $449 |
| Aug-17 2025 | $0.0000061273 | $0.0000060271 | $0.0000091582 | $0.0000091367 | $575 | $446 |
| Aug-16 2025 | $0.0000091367 | $0.0000091286 | $0.0000096351 | $0.0000096351 | - | $665 |
| Aug-15 2025 | $0.0000096351 | $0.0000091461 | $0.00001025 | $0.00001025 | - | $701 |
| Aug-14 2025 | $0.00001025 | $0.00001024 | $0.00001272 | $0.00001263 | - | $746 |
| Aug-13 2025 | $0.00001253 | $0.00001252 | $0.00001296 | $0.00001262 | - | $912 |
| Aug-12 2025 | $0.00001262 | $0.00001219 | $0.00001262 | $0.00001242 | - | $919 |
| Aug-11 2025 | $0.00001242 | $0.00001237 | $0.0000125 | $0.00001237 | - | $904 |
| Aug-10 2025 | $0.00001237 | $0.00001186 | $0.00001237 | $0.00001186 | - | $901 |
| Aug-09 2025 | $0.00001186 | $0.00001186 | $0.0000119 | $0.0000119 | - | $864 |
| Aug-08 2025 | $0.0000119 | $0.00001104 | $0.00001192 | $0.00001104 | - | $866 |
| Aug-07 2025 | $0.00001104 | $0.00001032 | $0.00001495 | $0.00001495 | - | $804 |
| Aug-06 2025 | $0.00001495 | $0.00001495 | $0.00001518 | $0.00001512 | - | $1,088 |
| Aug-05 2025 | $0.00001512 | $0.00001512 | $0.00001599 | $0.00001599 | $110 | $1,101 |