Cap Mercato $2.21T
-0.26%
Volume 24o $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeGEM (DGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-28 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-27 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-26 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-25 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-24 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-23 2022 | $0.175725 | $0.175581 | $0.175725 | $0.175581 | - | - |
| Dec-22 2022 | $0.175735 | $0.171006 | $0.17759 | $0.175188 | - | - |
| Dec-21 2022 | $0.175105 | $0.17021 | $0.175105 | $0.17021 | $6 | - |
| Dec-20 2022 | $0.17021 | $0.17021 | $0.170236 | $0.170236 | - | - |
| Dec-19 2022 | $0.170236 | $0.168295 | $0.174196 | $0.172585 | - | - |
| Dec-18 2022 | $0.172585 | $0.171564 | $0.197868 | $0.197868 | $188 | - |
| Dec-17 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
| Dec-16 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
| Dec-15 2022 | $0.197868 | $0.197868 | $0.197888 | $0.197888 | - | - |