Cap Mercato $2.56T
-3.18%
Volume 24o $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di degemV2 (DGMV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-26 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-25 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-24 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-23 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-22 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-21 2022 | $0.001352 | $0.00132995 | $0.00135742 | $0.00133691 | - | - |
| Sep-20 2022 | $0.0013399 | $0.00128315 | $0.00137257 | $0.00134531 | $2,419 | - |
| Sep-19 2022 | $0.00134516 | $0.00127236 | $0.00134899 | $0.0013127 | $115 | - |
| Sep-18 2022 | $0.00131129 | $0.00130325 | $0.00138276 | $0.00137805 | - | - |
| Sep-17 2022 | $0.0013778 | $0.00130582 | $0.00138094 | $0.00130924 | $881 | - |
| Sep-16 2022 | $0.00131033 | $0.00127 | $0.00132387 | $0.00127984 | $311 | - |
| Sep-15 2022 | $0.00127616 | $0.00123432 | $0.00132913 | $0.00132254 | $871 | - |
| Sep-14 2022 | $0.00132276 | $0.0010161 | $0.0013277 | $0.00101757 | $6,927 | - |
| Sep-13 2022 | $0.00101807 | $0 | $0.00109262 | $0.00107709 | $5 | - |