Cap Mercato $4.07T -0.69%
Volume 24o $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Monete 33.555 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DegeCoin DEGE

Prezzo storico di DegeCoin (DEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-27 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-26 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-25 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-24 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-23 2025 $3,221,391,887 $3,221,391,887 $3,221,391,887 $3,221,391,887 - -
Oct-22 2025 $3,221,391,887 $3,221,391,887 $5,032,566,515 $5,032,566,515 - -
Oct-21 2025 $5,032,566,515 $5,032,566,515 $5,032,566,515 $5,032,566,515 - -
Oct-20 2025 $5,032,566,515 $5,032,566,515 $5,032,566,515 $5,032,566,515 - -
Oct-19 2025 $5,032,566,515 $5,032,566,515 $5,627,235,494 $5,627,235,494 - -
Oct-18 2025 $5,627,235,494 $5,627,235,494 $5,627,235,494 $5,627,235,494 - -
Oct-17 2025 $5,627,235,494 $5,627,235,494 $5,627,235,494 $5,627,235,494 - -
Oct-16 2025 $5,627,235,494 $5,627,235,494 $5,627,235,494 $5,627,235,494 - -
Oct-15 2025 $5,627,235,494 $5,552,497,525 $5,627,235,494 $5,552,497,525 - -
Oct-14 2025 $5,552,497,525 $5,552,497,525 $5,552,497,525 $5,552,497,525 - -

Analisi storica e di mercato del prezzo di DegeCoin (DEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 11-07-2025.