Cap Mercato $4.51T 1.01%
Volume 24o $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dege DEGE

Prezzo storico di Dege (DEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-18 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-17 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-16 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-15 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-14 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-13 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-12 2025 $18,667,415,725 $18,667,415,725 $18,667,415,725 $18,667,415,725 - -
Sep-11 2025 $18,667,415,725 $18,136,266,377 $18,667,415,725 $18,136,266,377 - -
Sep-10 2025 $18,136,266,377 $18,136,266,377 $18,136,266,377 $18,136,266,377 - -
Sep-09 2025 $18,136,266,377 $18,136,266,377 $18,415,972,819 $18,415,972,819 - -
Sep-08 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-07 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-06 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-05 2025 $18,415,972,819 $18,415,972,819 $18,415,972,819 $18,415,972,819 - -
Sep-04 2025 $18,415,972,819 $18,415,972,819 $18,828,309,738 $18,828,309,738 - -

Analisi storica e di mercato del prezzo di Dege (DEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 06-08-2025.