Cap Mercato $2.60T
1.01%
Volume 24o $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dege (DEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-17 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-16 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-15 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-14 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-13 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-12 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-11 2025 | $18,667,415,725 | $18,136,266,377 | $18,667,415,725 | $18,136,266,377 | - | - |
| Sep-10 2025 | $18,136,266,377 | $18,136,266,377 | $18,136,266,377 | $18,136,266,377 | - | - |
| Sep-09 2025 | $18,136,266,377 | $18,136,266,377 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-08 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-07 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-06 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-05 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-04 2025 | $18,415,972,819 | $18,415,972,819 | $18,828,309,738 | $18,828,309,738 | - | - |