Cap Mercato $4.21T
1.83%
Volume 24o $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dege (DEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18,136,266,377 | $18,136,266,377 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-08 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-07 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-06 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-05 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-04 2025 | $18,415,972,819 | $18,415,972,819 | $18,828,309,738 | $18,828,309,738 | - | - |
| Sep-03 2025 | $18,828,309,738 | $18,025,557,767 | $18,828,309,738 | $18,025,557,767 | - | - |
| Sep-02 2025 | $18,025,557,767 | $18,025,557,767 | $18,685,389,828 | $18,685,389,828 | - | - |
| Sep-01 2025 | $18,685,389,828 | $18,685,389,828 | $18,685,389,828 | $18,685,389,828 | - | - |
| Aug-31 2025 | $18,685,389,828 | $18,189,173,097 | $18,685,389,828 | $18,189,173,097 | - | - |
| Aug-30 2025 | $18,189,173,097 | $18,189,173,097 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-29 2025 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-28 2025 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-27 2025 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-26 2025 | $18,475,244,916 | $18,475,244,916 | $21,911,900,459 | $21,911,900,459 | - | - |