Cap Mercato $3.68T
2.85%
Volume 24o $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEGA (DEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001354 | $0.00001354 | $0.00001438 | $0.00001438 | $92 | - |
| Jul-08 2025 | $0.0000143 | $0.00001424 | $0.00001524 | $0.00001524 | - | - |
| Jul-07 2025 | $0.00001545 | $0.00001463 | $0.00001574 | $0.00001463 | - | - |
| Jul-06 2025 | $0.00001463 | $0.00001463 | $0.00001533 | $0.00001533 | - | - |
| Jul-05 2025 | $0.00001533 | $0.00001533 | $0.00001549 | $0.00001549 | - | - |
| Jul-04 2025 | $0.00001549 | $0.00001549 | $0.0000171 | $0.0000171 | - | - |
| Jul-03 2025 | $0.0000171 | $0.00001505 | $0.0000171 | $0.00001505 | - | - |
| Jul-02 2025 | $0.00001505 | $0.00001437 | $0.00001508 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001454 | $0.00001412 | $0.0000157 | $0.00001412 | - | - |
| Jun-30 2025 | $0.00001412 | $0.00001412 | $0.00001936 | $0.00001702 | - | - |
| Jun-29 2025 | $0.00001702 | $0.0000162 | $0.00001702 | $0.0000162 | - | - |
| Jun-28 2025 | $0.00001712 | $0.00001687 | $0.00001715 | $0.00001699 | - | - |
| Jun-27 2025 | $0.00001723 | $0.00001697 | $0.00001745 | $0.00001697 | - | - |
| Jun-26 2025 | $0.00001697 | $0.00001561 | $0.00001697 | $0.00001561 | - | - |
| Jun-25 2025 | $0.00001654 | $0.00001654 | $0.00001672 | $0.00001672 | - | - |