Cap Mercato $2.56T
-3.18%
Volume 24o $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |