Cap Mercato $2.21T
-0.91%
Volume 24o $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFiStarter (DFST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00939297 | $0.00939047 | $0.00940212 | $0.00940061 | - | - |
| Oct-10 2021 | $0.00940083 | $0.00938636 | $0.00940262 | $0.00939401 | - | - |
| Oct-09 2021 | $0.0093937 | $0.0093924 | $0.00939754 | $0.00939303 | - | - |
| Oct-08 2021 | $0.00939327 | $0.00939016 | $0.00939694 | $0.00939521 | - | - |
| Oct-07 2021 | $0.00939613 | $0.00938832 | $0.00940093 | $0.0093949 | - | - |
| Oct-06 2021 | $0.00939448 | $0.00938682 | $0.00940016 | $0.00939357 | - | - |
| Oct-05 2021 | $0.00939314 | $0.00938762 | $0.00939983 | $0.00938951 | - | - |
| Oct-04 2021 | $0.00938952 | $0.00938679 | $0.00939638 | $0.009392 | - | - |
| Oct-03 2021 | $0.00939223 | $0.00938746 | $0.00939604 | $0.00939302 | - | - |
| Oct-02 2021 | $0.00939189 | $0.00938975 | $0.00939614 | $0.00939072 | - | - |
| Oct-01 2021 | $0.00939095 | $0.00938994 | $0.00939773 | $0.00939631 | - | - |
| Sep-30 2021 | $0.00939665 | $0.00939102 | $0.00939968 | $0.00939886 | - | - |
| Sep-29 2021 | $0.00939866 | $0.00939289 | $0.00940059 | $0.00939863 | - | - |
| Sep-28 2021 | $0.00939775 | $0.00939604 | $0.00940488 | $0.00939785 | - | - |
| Sep-27 2021 | $0.00939768 | $0.00939193 | $0.00940393 | $0.00939739 | - | - |