Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-03 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-02 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
May-01 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-30 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-29 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
Apr-28 2023 | $0.00016064 | $0.00016061 | $0.00016064 | $0.00016061 | - | - |
Apr-27 2023 | $0.00016061 | $0.00015709 | $0.00016981 | $0.00016981 | $497 | - |
Apr-26 2023 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
Apr-25 2023 | $0.00016981 | $0.00016831 | $0.00017186 | $0.00017129 | - | - |
Apr-24 2023 | $0.0001713 | $0.00017012 | $0.00019556 | $0.00019556 | $616 | - |
Apr-23 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-22 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-21 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
Apr-20 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |