Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-18 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-17 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-16 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-15 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-14 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
Jun-13 2025 | $0.00011984 | $0.00011984 | $0.00012874 | $0.00012874 | - | - |
Jun-12 2025 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
Jun-11 2025 | $0.00012874 | $0.00012867 | $0.00012874 | $0.00012867 | - | - |
Jun-10 2025 | $0.00012867 | $0.00012539 | $0.00012867 | $0.00012539 | - | - |
Jun-09 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
Jun-08 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
Jun-07 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
Jun-06 2025 | $0.00012539 | $0.00012539 | $0.00014883 | $0.00014883 | - | - |
Jun-05 2025 | $0.00014883 | $0.00014883 | $0.00024428 | $0.00024428 | - | - |