Cap Mercato $4.06T
3.85%
Volume 24o $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di DeFido (DEFIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-17 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-16 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-15 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-14 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-13 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-12 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-11 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-10 2024 | $0.0000092263 | $0.0000087828 | $0.0000092263 | $0.0000087828 | $245 | - |
| Jul-09 2024 | $0.0000087828 | $0.0000087828 | $0.00001132 | $0.00001132 | $865 | - |
| Jul-08 2024 | $0.00001132 | $0.00001107 | $0.00001132 | $0.00001107 | $5 | - |
| Jul-07 2024 | $0.00001107 | $0.00001107 | $0.00001123 | $0.00001123 | $43 | - |
| Jul-06 2024 | $0.00001123 | $0.00001123 | $0.00001267 | $0.00001267 | $514 | - |
| Jul-05 2024 | $0.00001267 | $0.00001267 | $0.00001354 | $0.00001354 | $11 | - |
| Jul-04 2024 | $0.00001354 | $0.00001354 | $0.00001424 | $0.00001424 | $5 | - |