Cap Mercato $2.46T
0.39%
Volume 24o $94.74B
-42.34%
BTC % 52.79%
-0.05%
ETH % 13.03%
-0.15%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-12 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-11 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-10 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-09 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-08 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-07 2024 | $0.436232 | $0.436232 | $0.436232 | $0.436232 | - | - |
Sep-06 2024 | $0.436232 | $0.430148 | $0.436232 | $0.430157 | - | - |
Sep-05 2024 | $0.430254 | $0.379764 | $0.461388 | $0.379764 | $4,273 | - |
Sep-04 2024 | $0.379773 | $0.37969 | $0.38039 | $0.38039 | $34 | - |
Sep-03 2024 | $0.382247 | $0.382247 | $0.386433 | $0.386378 | $42 | - |
Sep-02 2024 | $0.386353 | $0.381139 | $0.386478 | $0.383292 | $32 | - |
Sep-01 2024 | $0.382631 | $0.382631 | $0.420705 | $0.392072 | $11 | - |
Aug-31 2024 | $0.39212 | $0.392021 | $0.39219 | $0.392031 | - | - |
Aug-30 2024 | $0.392067 | $0.392067 | $0.393545 | $0.393532 | $59 | - |