Cap Mercato $2.22T
0.14%
Volume 24o $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-09 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-08 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-07 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-06 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-05 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-04 2023 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
Sep-03 2023 | $0.00027102 | $0.00026977 | $0.00027459 | $0.00027459 | $0 | - |
Sep-02 2023 | $0.00027469 | $0.00027282 | $0.00028532 | $0.00028532 | $1 | - |
Sep-01 2023 | $0.00028532 | $0.00028532 | $0.00028532 | $0.00028532 | - | - |
Aug-31 2023 | $0.00028523 | $0.00028419 | $0.00030401 | $0.00029532 | $0 | - |
Aug-30 2023 | $0.00029636 | $0.00029328 | $0.00036328 | $0.00036328 | $3 | - |
Aug-29 2023 | $0.00036385 | $0.00035701 | $0.0003681 | $0.00035701 | $2 | - |
Aug-28 2023 | $0.00035761 | $0.00033291 | $0.00035893 | $0.00033291 | $1 | - |
Aug-27 2023 | $0.00033291 | $0.00033291 | $0.00033291 | $0.00033291 | - | - |