Cap Mercato $2.30T
-0.17%
Volume 24o $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-08 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-07 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-06 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-05 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-04 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-03 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-02 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-01 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-31 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-30 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-29 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-28 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-27 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-26 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |