Cap Mercato $2.74T
1.78%
Volume 24o $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DeFi Wizard (DWZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-15 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-14 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-13 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-12 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-11 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-10 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-09 2022 | $0.397883 | $0.380976 | $0.398303 | $0.388971 | - | - |
| Feb-08 2022 | $0.388972 | $0.378569 | $0.458365 | $0.44874 | $2,900 | - |
| Feb-07 2022 | $0.448741 | $0.428223 | $0.452845 | $0.436413 | - | - |
| Feb-06 2022 | $0.436408 | $0.423472 | $0.436726 | $0.430274 | - | - |
| Feb-05 2022 | $0.430276 | $0.42309 | $0.434558 | $0.42486 | - | - |
| Feb-04 2022 | $0.424857 | $0.379944 | $0.424857 | $0.379944 | - | - |
| Feb-03 2022 | $0.379944 | $0.368987 | $0.386561 | $0.381656 | - | - |
| Feb-02 2022 | $0.381656 | $0.374179 | $0.399734 | $0.397982 | - | - |