Cap Mercato $2.52T
-3.06%
Volume 24o $174.15B
-3%
BTC % 55.17%
0.32%
ETH % 12.01%
-2.66%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000035583 | $0.0000035583 | $0.0000035583 | $0.0000035583 | $13 | - |
Jun-23 2023 | $0.0000035574 | $0.0000035246 | $0.0000036142 | $0.000003545 | $13 | - |
Jun-19 2023 | $0.0000033774 | $0.0000033774 | $0.0000033774 | $0.0000033774 | $96 | - |
Jun-18 2023 | $0.0000033767 | $0.0000033767 | $0.0000034257 | $0.0000033915 | $96 | - |
Jun-17 2023 | $0.000003521 | $0.000003521 | $0.000003521 | $0.000003521 | $12 | - |
Jun-16 2023 | $0.0000035248 | $0.0000034092 | $0.000003534 | $0.0000034253 | $12 | - |
Jun-14 2023 | $0.0000036876 | $0.0000036876 | $0.0000036876 | $0.0000036876 | - | - |
Jun-13 2023 | $0.0000036876 | $0.0000036876 | $0.0000036876 | $0.0000036876 | - | - |
Jun-12 2023 | $0.0000036876 | $0.0000036876 | $0.0000036876 | $0.0000036876 | - | - |
Jun-11 2023 | $0.0000036864 | $0.0000036652 | $0.000003956 | $0.000003956 | $60 | - |
Jun-10 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
Jun-09 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
Jun-08 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
Jun-07 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
Jun-06 2023 | $0.000003956 | $0.0000039404 | $0.0000039748 | $0.0000039538 | - | - |