Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di DeFi Degen Land (DDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-15 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-14 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-13 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-12 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-11 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-10 2023 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.00000016 | - | $24,000 |
| Aug-09 2023 | $0.00000016 | $0.0000001274 | $0.0000001601 | $0.0000001274 | $0 | $24,011 |
| Aug-08 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-07 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-06 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-05 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-04 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-03 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-02 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |