Cap Mercato $3.30T
-1.26%
Volume 24o $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEEZ NUTS (NUTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | - | - |
| Jun-22 2023 | $0.00004447 | $0.00004447 | $0.00004447 | $0.00004447 | $98 | - |
| Jun-21 2023 | $0.00004459 | $0.0000426 | $0.00004459 | $0.0000426 | $98 | - |
| Jun-16 2023 | $0.00003868 | $0.00003862 | $0.00003889 | $0.00003865 | $52 | - |
| Jun-15 2023 | $0.00003865 | $0.00003865 | $0.00003946 | $0.00003946 | $52 | - |
| Jun-14 2023 | $0.00003947 | $0.00003904 | $0.00004315 | $0.00004315 | $18 | - |
| Jun-13 2023 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-12 2023 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-11 2023 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-10 2023 | $0.00004315 | $0.00004234 | $0.00004714 | $0.00004714 | $61 | - |
| Jun-09 2023 | $0.00004714 | $0.00004682 | $0.00004724 | $0.0000472 | - | - |
| Jun-08 2023 | $0.0000472 | $0.0000466 | $0.00004737 | $0.0000466 | $46 | - |
| Jun-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Jun-06 2023 | $0.0000466 | $0.00004641 | $0.00004682 | $0.00004657 | - | - |
| Jun-05 2023 | $0.00004657 | $0.00004647 | $0.00004668 | $0.00004666 | $45 | - |