Cap Mercato $4.22T
1.58%
Volume 24o $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di DeepSouth AI (SOUTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.10738 | $0.10738 | $0.10738 | $0.10738 | - | - |
| Sep-08 2025 | $0.10738 | $0.10738 | $0.10738 | $0.10738 | - | - |
| Sep-07 2025 | $0.10738 | $0.10738 | $0.108286 | $0.108286 | - | - |
| Sep-06 2025 | $0.108286 | $0.108286 | $0.108286 | $0.108286 | - | - |
| Sep-05 2025 | $0.108286 | $0.108286 | $0.108286 | $0.108286 | - | - |
| Sep-04 2025 | $0.108286 | $0.108286 | $0.111608 | $0.111608 | - | - |
| Sep-03 2025 | $0.111608 | $0.111608 | $0.111608 | $0.111608 | - | - |
| Sep-02 2025 | $0.111608 | $0.111136 | $0.111899 | $0.111136 | - | - |
| Sep-01 2025 | $0.111136 | $0.111136 | $0.114273 | $0.114273 | - | - |
| Aug-31 2025 | $0.114273 | $0.110609 | $0.114273 | $0.110609 | - | - |
| Aug-30 2025 | $0.110609 | $0.110609 | $0.110609 | $0.110609 | - | - |
| Aug-29 2025 | $0.110609 | $0.110609 | $0.118883 | $0.118883 | - | - |
| Aug-28 2025 | $0.118883 | $0.118883 | $0.118883 | $0.118883 | - | - |
| Aug-27 2025 | $0.118883 | $0.118883 | $0.118883 | $0.118883 | - | - |
| Aug-26 2025 | $0.118883 | $0.118883 | $0.118883 | $0.118883 | - | - |