Cap Mercato $2.41T
-9.87%
Volume 24o $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-25 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-24 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-23 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-22 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-21 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-20 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
| Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
| Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
| Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
| Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |