Cap Mercato $3.31T
-0.87%
Volume 24o $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Jun-21 2025 | $0.00001601 | $0.00001601 | $0.00001639 | $0.00001639 | - | - |
| Jun-20 2025 | $0.00001639 | $0.00001619 | $0.00001639 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001619 | $0.0000163 | $0.0000163 | - | - |
| Jun-18 2025 | $0.0000163 | $0.0000163 | $0.00001654 | $0.00001654 | - | - |
| Jun-17 2025 | $0.00001654 | $0.00001646 | $0.00001654 | $0.00001646 | - | - |
| Jun-16 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-15 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001646 | $0.00001678 | $0.00001678 | - | - |
| Jun-12 2025 | $0.00001678 | $0.00001678 | $0.00001698 | $0.00001698 | - | - |
| Jun-11 2025 | $0.00001698 | $0.00001686 | $0.00001708 | $0.00001686 | - | - |
| Jun-10 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-09 2025 | $0.00001686 | $0.00001677 | $0.00001686 | $0.00001677 | - | - |
| Jun-08 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |