Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DeepSeek AI (deepseekaibnb.com) (DEEPSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-27 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Apr-26 2025 | $0.00001644 | $0.00001634 | $0.00001644 | $0.00001634 | - | - |
| Apr-25 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Apr-24 2025 | $0.00001634 | $0.00001634 | $0.00001662 | $0.00001662 | - | - |
| Apr-23 2025 | $0.00001662 | $0.00001648 | $0.00001662 | $0.00001648 | - | - |
| Apr-22 2025 | $0.00001648 | $0.00001603 | $0.00001648 | $0.00001603 | - | - |
| Apr-21 2025 | $0.00001603 | $0.00001586 | $0.00001614 | $0.00001586 | - | - |
| Apr-20 2025 | $0.00001586 | $0.00001586 | $0.00001599 | $0.00001599 | - | - |
| Apr-19 2025 | $0.00001599 | $0.00001599 | $0.0000189 | $0.0000189 | - | - |
| Apr-18 2025 | $0.0000189 | $0.00001882 | $0.0000189 | $0.00001882 | - | - |
| Apr-17 2025 | $0.00001882 | $0.00001836 | $0.00001882 | $0.00001836 | - | - |
| Apr-16 2025 | $0.00001836 | $0.00001836 | $0.00001854 | $0.00001854 | - | - |
| Apr-15 2025 | $0.00001854 | $0.00001854 | $0.00001875 | $0.00001875 | - | - |
| Apr-14 2025 | $0.00001875 | $0.00001842 | $0.00001875 | $0.00001842 | - | - |