Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deepseek AI Assistant (DEEPSEEKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-20 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-19 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-18 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-17 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-16 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-15 2025 | $106,461,805,152 | $106,461,805,152 | $113,070,026,140 | $113,066,094,853 | - | - |
| Jun-14 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
| Jun-13 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
| Jun-12 2025 | $113,066,094,853 | $113,066,094,853 | $114,080,470,529 | $114,080,470,529 | - | - |
| Jun-11 2025 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | - | - |
| Jun-10 2025 | $114,080,470,529 | $109,221,093,974 | $114,080,470,529 | $109,221,093,974 | - | - |
| Jun-09 2025 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | - | - |
| Jun-08 2025 | $109,221,093,974 | $109,221,093,974 | $113,732,335,819 | $113,732,335,819 | - | - |
| Jun-07 2025 | $113,732,335,819 | $113,732,335,819 | $113,732,335,819 | $113,732,335,819 | - | - |