Cap Mercato $3.13T
-0.47%
Volume 24o $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Deepseek AI Assistant (DEEPSEEKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $116,004,015,717 | $116,004,015,717 | $118,929,335,750 | $118,929,335,750 | - | - |
| Apr-28 2025 | $118,929,335,750 | $118,929,335,750 | $122,021,741,535 | $122,021,741,535 | - | - |
| Apr-27 2025 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | - | - |
| Apr-26 2025 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | - | - |
| Apr-25 2025 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | - | - |
| Apr-24 2025 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | - | - |
| Apr-23 2025 | $124,993,112,512 | $118,986,673,066 | $124,993,112,512 | $119,586,410,588 | - | - |
| Apr-22 2025 | $119,586,410,588 | $105,061,491,647 | $119,586,410,588 | $105,061,491,647 | - | - |
| Apr-21 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-20 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-19 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-18 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-17 2025 | $105,061,491,647 | $99,643,945,990 | $105,061,491,647 | $99,643,945,990 | - | - |
| Apr-16 2025 | $99,643,945,990 | $98,338,930,429 | $99,643,945,990 | $98,338,930,429 | - | - |
| Apr-15 2025 | $98,338,930,429 | $98,338,930,429 | $103,535,675,416 | $101,395,698,177 | $23 | - |