Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeepNetAI (DPN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-23 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-22 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-21 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-20 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-19 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-18 2025 | $0.494392 | $0.488329 | $0.494392 | $0.488329 | - | - |
| Jun-17 2025 | $0.488329 | $0.488329 | $0.496312 | $0.496312 | - | - |
| Jun-16 2025 | $0.496312 | $0.496312 | $0.518369 | $0.518369 | - | - |
| Jun-15 2025 | $0.518369 | $0.422782 | $0.564585 | $0.564585 | - | - |
| Jun-14 2025 | $0.564585 | $0.564585 | $0.917013 | $0.917013 | - | - |
| Jun-13 2025 | $0.917013 | $0.917013 | $0.917013 | $0.917013 | - | - |
| Jun-12 2025 | $0.917013 | $0.917013 | $0.944961 | $0.944961 | - | - |
| Jun-11 2025 | $0.944961 | $0.916557 | $0.944961 | $0.916557 | - | - |
| Jun-10 2025 | $0.916557 | $0.916557 | $0.916557 | $0.916557 | - | - |