Cap Mercato $2.41T
-0.86%
Volume 24o $106.03B
-41.76%
BTC % 52.56%
0.83%
ETH % 13.79%
-0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
May-23 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
May-22 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
May-21 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
May-20 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
May-19 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
May-18 2023 | $0.00154912 | $0.00154885 | $0.00154967 | $0.00154928 | - | - |
May-17 2023 | $0.00154928 | $0.00101362 | $0.00154992 | $0.00154911 | $10 | - |
May-16 2023 | $0.00154912 | $0.00129075 | $0.00239502 | $0.00130015 | $11 | - |
May-15 2023 | $0.00130016 | $0.00129036 | $0.00300384 | $0.00300036 | $22 | - |
May-14 2023 | $0.0030005 | $0.00150042 | $0.00335448 | $0.0015587 | $23 | - |
May-13 2023 | $0.00155873 | $0.0012824 | $0.00155969 | $0.00128282 | $0 | - |
May-12 2023 | $0.00128289 | $0.00128141 | $0.00158162 | $0.00158085 | $8 | - |
May-11 2023 | $0.00158085 | $0.00127164 | $0.00163925 | $0.00160132 | $19 | - |
May-10 2023 | $0.00160122 | $0.00126252 | $0.00174594 | $0.00174102 | $0 | - |