Cap Mercato $3.54T
1.52%
Volume 24o $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Monete
32.140
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deenar (DEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $103.40 | $102.46 | $103.47 | $102.69 | - | $365,110 |
| Jun-14 2025 | $102.69 | $101.20 | $105.29 | $105.29 | - | $362,612 |
| Jun-13 2025 | $105.29 | $105.29 | $106.96 | $106.96 | - | $371,810 |
| Jun-12 2025 | $106.85 | $106.43 | $108.76 | $108.76 | - | $377,317 |
| Jun-11 2025 | $108.76 | $105.62 | $108.76 | $105.62 | - | $384,046 |
| Jun-10 2025 | $105.62 | $105.62 | $109.91 | $108.02 | - | $372,950 |
| Jun-09 2025 | $108.02 | $107.28 | $108.60 | $108.01 | - | $381,423 |
| Jun-08 2025 | $108.01 | $107.62 | $108.90 | $108.90 | - | $381,394 |
| Jun-07 2025 | $107.48 | $107.48 | $107.48 | $107.48 | - | $379,526 |
| Jun-06 2025 | $107.48 | $107.48 | $108.57 | $108.57 | - | $379,526 |
| Jun-05 2025 | $108.57 | $108.06 | $109.42 | $108.73 | - | $383,383 |
| Jun-04 2025 | $108.73 | $108.05 | $109.63 | $108.05 | - | $383,934 |
| Jun-03 2025 | $108.05 | $108.05 | $110.00 | $108.68 | - | $381,546 |
| Jun-02 2025 | $108.68 | $103.87 | $108.68 | $105.09 | - | $383,784 |
| Jun-01 2025 | $105.09 | $103.98 | $105.24 | $104.17 | - | $371,108 |