Cap Mercato $4.35T
0.93%
Volume 24o $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Monete
33.136
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deenar (DEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $89.35 | $89.35 | $89.49 | $89.49 | - | $315,519 |
| Sep-11 2025 | $89.49 | $89.32 | $89.49 | $89.32 | - | $316,008 |
| Sep-10 2025 | $89.32 | $89.32 | $89.62 | $89.62 | - | $315,406 |
| Sep-09 2025 | $89.62 | $89.62 | $91.79 | $91.79 | - | $316,473 |
| Sep-08 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-07 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-06 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-05 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-04 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-03 2025 | $91.79 | $91.73 | $92.02 | $92.02 | - | $324,123 |
| Sep-02 2025 | $92.02 | $91.94 | $92.02 | $91.94 | - | $324,935 |
| Sep-01 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-31 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-30 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-29 2025 | $91.94 | $90.62 | $93.52 | $93.52 | $50 | $324,670 |