Cap Mercato $3.06T
-1.39%
Volume 24o $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Deenar (DEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $105.51 | $105.51 | $108.32 | $108.32 | - | $372,588 |
| Apr-22 2025 | $108.32 | $108.32 | $111.71 | $109.73 | $4,367 | $382,503 |
| Apr-21 2025 | $109.73 | $106.41 | $109.79 | $106.52 | - | $387,476 |
| Apr-20 2025 | $106.52 | $106.52 | $106.66 | $106.66 | - | $376,150 |
| Apr-19 2025 | $106.66 | $106.41 | $106.66 | $106.41 | - | $376,619 |
| Apr-18 2025 | $106.41 | $105.21 | $106.41 | $106.33 | - | $375,742 |
| Apr-17 2025 | $106.33 | $104.85 | $106.74 | $106.74 | - | $375,484 |
| Apr-16 2025 | $106.74 | $103.65 | $106.74 | $103.65 | - | $376,928 |
| Apr-15 2025 | $103.65 | $95.98 | $103.70 | $95.98 | - | $366,019 |
| Apr-14 2025 | $95.98 | $73.32 | $95.98 | $73.72 | $20,005 | $338,917 |
| Apr-13 2025 | $73.72 | $73.62 | $73.76 | $73.76 | - | $260,330 |
| Apr-12 2025 | $73.76 | $73.76 | $74.06 | $74.06 | - | $260,456 |
| Apr-11 2025 | $74.06 | $74.06 | $74.31 | $74.31 | - | $261,517 |
| Apr-10 2025 | $74.31 | $73.96 | $74.49 | $73.96 | - | $262,416 |
| Apr-09 2025 | $73.96 | $73.82 | $74.53 | $74.53 | - | $261,178 |