Cap Mercato $3.45T
-0.79%
Volume 24o $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Deenar (DEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-28 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-27 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-26 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-25 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-24 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
| Sep-23 2025 | $101.08 | $92.90 | $101.55 | $92.90 | - | $356,939 |
| Sep-22 2025 | $92.90 | $91.11 | $92.90 | $91.11 | - | $328,058 |
| Sep-21 2025 | $91.11 | $91.11 | $91.11 | $91.11 | - | $321,734 |
| Sep-20 2025 | $91.11 | $91.11 | $91.32 | $91.32 | - | $321,734 |
| Sep-19 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-18 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-17 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
| Sep-16 2025 | $91.32 | $91.32 | $93.75 | $93.75 | - | $322,455 |
| Sep-15 2025 | $93.75 | $93.75 | $94.07 | $94.07 | - | $331,059 |