Cap Mercato $3.12T
-2.67%
Volume 24o $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dedium (DEDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00010291 | $0.00010109 | $0.00010503 | $0.00010503 | - | - |
| Dec-15 2025 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | - |
| Dec-14 2025 | $0.00010503 | $0.00010503 | $0.00011279 | $0.00011279 | - | - |
| Dec-13 2025 | $0.00011279 | $0.00011279 | $0.00011574 | $0.00011307 | - | - |
| Dec-12 2025 | $0.00011307 | $0.00011307 | $0.00012623 | $0.00012623 | - | - |
| Dec-11 2025 | $0.00012623 | $0.00012623 | $0.00013159 | $0.00013159 | - | - |
| Dec-10 2025 | $0.00013159 | $0.00013159 | $0.00013525 | $0.00013525 | - | - |
| Dec-09 2025 | $0.00014425 | $0.00014067 | $0.00014425 | $0.00014067 | $157 | - |
| Dec-08 2025 | $0.00014067 | $0.00014067 | $0.00014641 | $0.00014641 | - | - |
| Dec-07 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-06 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-05 2025 | $0.00014641 | $0.00014641 | $0.00014641 | $0.00014641 | - | - |
| Dec-04 2025 | $0.00014641 | $0.00014641 | $0.00014719 | $0.00014719 | - | - |
| Dec-03 2025 | $0.00014719 | $0.00014353 | $0.00014719 | $0.0001469 | $38 | - |
| Dec-02 2025 | $0.0001469 | $0.00013402 | $0.0001469 | $0.00013402 | - | - |