Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dedium (DEDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.020984 | $0.020073 | $0.021201 | $0.020073 | $1,495 | - |
| Apr-27 2025 | $0.020614 | $0.020011 | $0.022935 | $0.021556 | - | - |
| Apr-26 2025 | $0.021844 | $0.021844 | $0.022313 | $0.022148 | - | - |
| Apr-25 2025 | $0.021784 | $0.02124 | $0.024634 | $0.024634 | - | - |
| Apr-24 2025 | $0.024036 | $0.019451 | $0.024891 | $0.020128 | - | - |
| Apr-23 2025 | $0.020129 | $0.015215 | $0.021616 | $0.015365 | $52,439 | - |
| Apr-22 2025 | $0.01791 | $0.015477 | $0.01791 | $0.017563 | $42,823 | - |
| Apr-21 2025 | $0.016991 | $0.016665 | $0.018671 | $0.01741 | - | - |
| Apr-20 2025 | $0.017857 | $0.017449 | $0.020928 | $0.020131 | - | - |
| Apr-19 2025 | $0.020125 | $0.019846 | $0.022326 | $0.022326 | - | - |
| Apr-18 2025 | $0.022383 | $0.021944 | $0.022383 | $0.022235 | $2,696 | - |
| Apr-17 2025 | $0.022833 | $0.022269 | $0.022919 | $0.022776 | $1,848 | - |
| Apr-16 2025 | $0.022776 | $0.021874 | $0.023076 | $0.022386 | - | - |
| Apr-15 2025 | $0.022386 | $0.022386 | $0.023179 | $0.02291 | - | - |
| Apr-14 2025 | $0.02291 | $0.022748 | $0.02447 | $0.02447 | - | - |