Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dedium (DEDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022061 | $0.022061 | $0.023561 | $0.023561 | - | - |
| Aug-18 2025 | $0.023811 | $0.023154 | $0.024696 | $0.024688 | - | - |
| Aug-17 2025 | $0.024688 | $0.023449 | $0.025265 | $0.023449 | $4,392 | - |
| Aug-16 2025 | $0.023449 | $0.023447 | $0.026047 | $0.024946 | - | - |
| Aug-15 2025 | $0.024946 | $0.023308 | $0.024946 | $0.023308 | - | - |
| Aug-14 2025 | $0.023317 | $0.023317 | $0.025493 | $0.023977 | - | - |
| Aug-13 2025 | $0.0235 | $0.022305 | $0.024582 | $0.022305 | - | - |
| Aug-12 2025 | $0.022305 | $0.020575 | $0.022305 | $0.020932 | - | - |
| Aug-11 2025 | $0.020932 | $0.020932 | $0.022742 | $0.021835 | - | - |
| Aug-10 2025 | $0.021835 | $0.021244 | $0.022011 | $0.021799 | - | - |
| Aug-09 2025 | $0.021799 | $0.021108 | $0.022913 | $0.022913 | - | - |
| Aug-08 2025 | $0.022913 | $0.022299 | $0.023561 | $0.022299 | - | - |
| Aug-07 2025 | $0.022299 | $0.018174 | $0.022967 | $0.018693 | - | - |
| Aug-06 2025 | $0.018694 | $0.018105 | $0.018834 | $0.018801 | - | - |
| Aug-05 2025 | $0.018187 | $0.018187 | $0.020578 | $0.020571 | $15,490 | - |